UC DIS.CERT. 09/24 KGX/ DE000HD1NS30 /
| 29.07.2024 13:45:23 | Zm. -0,210 | Wolumen | Bid15:27:39 | Ask15:27:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,580EUR | -0,62% | - Obrót: - |
33,600Wolumen Bid: 6 000 | 33,630Wolumen Ask: 6 000 | 33,730 | 33,580 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 13:45:23 | 33,580 | 0 |
| 29.07.2024 | 11:45:04 | 33,660 | 0 |
| 29.07.2024 | 09:45:26 | 33,700 | 0 |
| 29.07.2024 | 09:01:26 | 33,730 | 0 |
| 26.07.2024 | 21:46:53 | 33,790 | 0 |
| 26.07.2024 | 19:45:54 | 33,760 | 0 |
| 26.07.2024 | 17:45:12 | 33,720 | 0 |
| 26.07.2024 | 15:45:08 | 33,710 | 0 |
| 26.07.2024 | 13:45:19 | 33,650 | 0 |
| 26.07.2024 | 11:45:05 | 33,650 | 0 |
| 26.07.2024 | 09:46:18 | 33,700 | 0 |
| 26.07.2024 | 09:04:04 | 33,700 | 0 |
| 25.07.2024 | 21:46:33 | 33,700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
