UC DIS.CERT. 09/24 KGX/ DE000HD1NS30 /
| 03/09/2024 21:47:12 | Chg. -0.050 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 33.720EUR | -0.15% | - Turnover: - |
33.350Bid Size: 1,000 | 33.840Ask Size: 1,000 | 33.960 | 33.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:47:12 | 33.720 | 0 |
| 03/09/2024 | 19:45:37 | 33.810 | 0 |
| 03/09/2024 | 17:45:15 | 33.810 | 0 |
| 03/09/2024 | 15:45:06 | 33.880 | 0 |
| 03/09/2024 | 13:46:54 | 33.920 | 0 |
| 03/09/2024 | 11:47:08 | 33.960 | 0 |
| 03/09/2024 | 09:47:04 | 33.960 | 0 |
| 03/09/2024 | 09:01:21 | 33.640 | 0 |
| 02/09/2024 | 21:45:15 | 33.770 | 0 |
| 02/09/2024 | 19:45:26 | 33.770 | 0 |
| 02/09/2024 | 17:45:08 | 33.770 | 0 |
| 02/09/2024 | 15:45:21 | 33.770 | 0 |
| 02/09/2024 | 13:45:35 | 33.700 | 0 |
All quotes in EUR
