UC DIS.CERT. 09/24 KGX/ DE000HD062V5 /
| 9/2/2024 3:45:33 PM | Chg. -0.120 | Volume | Bid9/2/2024 | Ask9/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.280EUR | -0.38% | - Turnover: - |
31.280Bid Size: 6,000 | 31.380Ask Size: 6,000 | 31.280 | 30.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 3:45:33 PM | 31.280 | 0 |
| 9/2/2024 | 1:45:59 PM | 31.260 | 0 |
| 9/2/2024 | 11:45:44 AM | 31.260 | 0 |
| 9/2/2024 | 9:45:45 AM | 31.260 | 0 |
| 9/2/2024 | 9:01:04 AM | 30.990 | 0 |
| 8/30/2024 | 9:46:56 PM | 31.400 | 0 |
| 8/30/2024 | 7:47:00 PM | 31.370 | 0 |
| 8/30/2024 | 5:45:58 PM | 31.350 | 0 |
| 8/30/2024 | 3:45:39 PM | 31.350 | 0 |
| 8/30/2024 | 1:46:45 PM | 31.320 | 0 |
| 8/30/2024 | 11:46:13 AM | 31.290 | 0 |
| 8/30/2024 | 9:45:06 AM | 31.290 | 0 |
| 8/30/2024 | 9:01:59 AM | 31.250 | 0 |
All quotes in EUR
