UC DIS.CERT. 09/24 KGX/ DE000HD062V5 /
| 02/09/2024 13:45:59 | Chg. -0.140 | Volume | Bid14:17:38 | Ask14:17:38 | High | Low |
|---|---|---|---|---|---|---|
| 31.260EUR | -0.45% | - Turnover: - |
31.280Bid Size: 6,000 | 31.380Ask Size: 6,000 | 31.260 | 30.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 13:45:59 | 31.260 | 0 |
| 02/09/2024 | 11:45:44 | 31.260 | 0 |
| 02/09/2024 | 09:45:45 | 31.260 | 0 |
| 02/09/2024 | 09:01:04 | 30.990 | 0 |
| 30/08/2024 | 21:46:56 | 31.400 | 0 |
| 30/08/2024 | 19:47:00 | 31.370 | 0 |
| 30/08/2024 | 17:45:58 | 31.350 | 0 |
| 30/08/2024 | 15:45:39 | 31.350 | 0 |
| 30/08/2024 | 13:46:45 | 31.320 | 0 |
| 30/08/2024 | 11:46:13 | 31.290 | 0 |
| 30/08/2024 | 09:45:06 | 31.290 | 0 |
| 30/08/2024 | 09:01:59 | 31.250 | 0 |
| 29/08/2024 | 21:45:26 | 31.290 | 0 |
All quotes in EUR
