UC DIS.CERT. 09/24 INL/ DE000HD1P2E3 /
| 29/07/2024 11:45:41 | Chg. +0.170 | Volume | Bid12:08:40 | Demandez à12:08:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 28.780EUR | +0.59% | - Chiffrre d'affaires: - |
28.780Bid taille: 1,000 | 28.790Ask la taille: 1,000 | 28.880 | 28.780 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 11:45:41 | 28.780 | 0 |
| 29/07/2024 | 09:46:01 | 28.780 | 0 |
| 29/07/2024 | 09:00:18 | 28.880 | 0 |
| 26/07/2024 | 21:46:57 | 28.610 | 0 |
| 26/07/2024 | 19:46:32 | 28.620 | 0 |
| 26/07/2024 | 17:45:33 | 28.560 | 0 |
| 26/07/2024 | 15:45:15 | 28.730 | 0 |
| 26/07/2024 | 13:45:46 | 28.780 | 0 |
| 26/07/2024 | 11:45:02 | 28.870 | 0 |
| 26/07/2024 | 09:45:57 | 28.630 | 0 |
| 26/07/2024 | 09:00:08 | 28.630 | 0 |
| 25/07/2024 | 21:46:17 | 28.650 | 0 |
| 25/07/2024 | 19:45:01 | 28.900 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
