UC DIS.CERT. 09/24 IBM/ DE000HD2K7M9 /
| 08.07.2024 09:45:16 | Zm. 0,000 | Wolumen | Bid10:30:30 | Ask10:30:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 155,690EUR | 0,00% | - Obrót: - |
155,490Wolumen Bid: 150 | 155,610Wolumen Ask: 150 | 155,690 | 155,690 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 09:45:16 | 155,690 | 0 |
| 08.07.2024 | 09:00:17 | 155,690 | 0 |
| 05.07.2024 | 21:46:58 | 155,690 | 0 |
| 05.07.2024 | 19:47:06 | 155,500 | 0 |
| 05.07.2024 | 17:47:15 | 155,180 | 0 |
| 05.07.2024 | 15:46:25 | 155,520 | 0 |
| 05.07.2024 | 13:45:46 | 155,800 | 0 |
| 05.07.2024 | 11:45:13 | 155,750 | 0 |
| 05.07.2024 | 09:46:24 | 155,750 | 0 |
| 05.07.2024 | 09:00:17 | 155,860 | 0 |
| 04.07.2024 | 17:45:11 | 155,860 | 0 |
| 04.07.2024 | 15:45:19 | 155,900 | 0 |
| 04.07.2024 | 13:45:49 | 155,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
