UC DIS.CERT. 09/24 IBM/ DE000HD1P1K2 /
| 8/2/2024 9:46:07 PM | Chg. -1.870 | Volume | Bid9:53:40 PM | Ask9:53:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.440EUR | -1.24% | - Turnover: - |
149.510Bid Size: 400 | 149.680Ask Size: 400 | 150.930 | 149.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:07 PM | 149.440 | 0 |
| 8/2/2024 | 7:46:35 PM | 149.440 | 0 |
| 8/2/2024 | 5:46:49 PM | 149.330 | 0 |
| 8/2/2024 | 3:46:28 PM | 149.970 | 0 |
| 8/2/2024 | 1:46:06 PM | 150.850 | 0 |
| 8/2/2024 | 11:45:35 AM | 150.930 | 0 |
| 8/2/2024 | 9:46:01 AM | 150.930 | 0 |
| 8/2/2024 | 9:00:19 AM | 150.850 | 0 |
| 8/1/2024 | 9:46:32 PM | 151.310 | 0 |
| 8/1/2024 | 7:46:37 PM | 151.300 | 0 |
| 8/1/2024 | 5:45:46 PM | 151.360 | 0 |
| 8/1/2024 | 3:46:56 PM | 151.310 | 0 |
| 8/1/2024 | 1:47:02 PM | 151.470 | 0 |
All quotes in EUR
