UC DIS.CERT. 09/24 IBM/ DE000HD1P1F2 /
| 09/07/2024 13:46:02 | Var. +0.140 | Volume | Denaro15:31:00 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 132.130EUR | +0.11% | - Fatturato: - |
132.020Quantità in denaro: 200 | -Quantità in lettera: - | 132.130 | 131.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:46:02 | 132.130 | 0 |
| 09/07/2024 | 11:45:33 | 131.970 | 0 |
| 09/07/2024 | 09:45:09 | 132.010 | 0 |
| 09/07/2024 | 09:00:07 | 131.900 | 0 |
| 08/07/2024 | 21:45:03 | 131.990 | 0 |
| 08/07/2024 | 19:45:01 | 131.850 | 0 |
| 08/07/2024 | 17:45:35 | 131.850 | 0 |
| 08/07/2024 | 15:46:23 | 131.750 | 0 |
| 08/07/2024 | 13:46:30 | 131.850 | 0 |
| 08/07/2024 | 11:45:56 | 131.840 | 0 |
| 08/07/2024 | 09:46:20 | 131.860 | 0 |
| 08/07/2024 | 09:00:30 | 131.860 | 0 |
| 05/07/2024 | 21:46:39 | 131.850 | 0 |
Tutte le quotazioni in EUR
