UC DIS.CERT. 09/24 IBM/ DE000HD1P1F2 /
| 8/2/2024 9:47:03 PM | Chg. -1.430 | Volume | Bid9:59:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 131.790EUR | -1.07% | - Turnover: - |
131.780Bid Size: 500 | -Ask Size: - | 132.860 | 131.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:47:03 PM | 131.790 | 0 |
| 8/2/2024 | 7:45:56 PM | 131.770 | 0 |
| 8/2/2024 | 5:46:34 PM | 131.600 | 0 |
| 8/2/2024 | 3:47:05 PM | 131.930 | 0 |
| 8/2/2024 | 1:46:13 PM | 132.690 | 0 |
| 8/2/2024 | 11:45:28 AM | 132.630 | 0 |
| 8/2/2024 | 9:45:54 AM | 132.860 | 0 |
| 8/2/2024 | 9:00:08 AM | 132.750 | 0 |
| 8/1/2024 | 9:45:36 PM | 133.220 | 0 |
| 8/1/2024 | 7:45:16 PM | 133.210 | 0 |
| 8/1/2024 | 5:45:11 PM | 133.270 | 0 |
| 8/1/2024 | 3:45:14 PM | 133.110 | 0 |
| 8/1/2024 | 1:46:18 PM | 133.240 | 0 |
All quotes in EUR
