UC DIS.CERT. 09/24 IBM/ DE000HD1P1G0 /
| 05/08/2024 09:45:47 | Var. -1.130 | Volume | Denaro11:38:52 | Lettera05/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 135.210EUR | -0.83% | - Fatturato: - |
135.460Quantità in denaro: 80 | -Quantità in lettera: 80 | 135.500 | 135.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 09:45:47 | 135.210 | 0 |
| 05/08/2024 | 09:00:15 | 135.500 | 0 |
| 02/08/2024 | 21:45:43 | 136.340 | 0 |
| 02/08/2024 | 19:45:21 | 136.300 | 0 |
| 02/08/2024 | 17:45:15 | 136.100 | 0 |
| 02/08/2024 | 15:45:20 | 136.480 | 0 |
| 02/08/2024 | 13:45:26 | 137.210 | 0 |
| 02/08/2024 | 11:45:39 | 137.180 | 0 |
| 02/08/2024 | 09:45:14 | 137.430 | 0 |
| 02/08/2024 | 09:00:18 | 137.310 | 0 |
| 01/08/2024 | 21:46:13 | 137.760 | 0 |
| 01/08/2024 | 19:46:42 | 137.750 | 0 |
| 01/08/2024 | 17:46:04 | 137.810 | 0 |
Tutte le quotazioni in EUR
