UC DIS.CERT. 09/24 IBM/ DE000HD1P1G0 /
| 8/5/2024 11:45:42 AM | Chg. -0.920 | Volume | Bid12:50:27 PM | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 135.420EUR | -0.67% | - Turnover: - |
135.540Bid Size: 80 | -Ask Size: 80 | 135.500 | 135.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:45:42 AM | 135.420 | 0 |
| 8/5/2024 | 9:45:47 AM | 135.210 | 0 |
| 8/5/2024 | 9:00:15 AM | 135.500 | 0 |
| 8/2/2024 | 9:45:43 PM | 136.340 | 0 |
| 8/2/2024 | 7:45:21 PM | 136.300 | 0 |
| 8/2/2024 | 5:45:15 PM | 136.100 | 0 |
| 8/2/2024 | 3:45:20 PM | 136.480 | 0 |
| 8/2/2024 | 1:45:26 PM | 137.210 | 0 |
| 8/2/2024 | 11:45:39 AM | 137.180 | 0 |
| 8/2/2024 | 9:45:14 AM | 137.430 | 0 |
| 8/2/2024 | 9:00:18 AM | 137.310 | 0 |
| 8/1/2024 | 9:46:13 PM | 137.760 | 0 |
| 8/1/2024 | 7:46:42 PM | 137.750 | 0 |
All quotes in EUR
