UC DIS.CERT. 09/24 HDI/ DE000HD1P0Q1 /
| 7/8/2024 9:46:16 PM | Chg. +0.330 | Volume | Bid7/8/2024 | Ask7/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 272.060EUR | +0.12% | - Turnover: - |
272.060Bid Size: 500 | 272.150Ask Size: 500 | 272.060 | 271.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:46:16 PM | 272.060 | 0 |
| 7/8/2024 | 7:46:35 PM | 271.890 | 0 |
| 7/8/2024 | 5:45:19 PM | 271.740 | 0 |
| 7/8/2024 | 3:45:48 PM | 271.520 | 0 |
| 7/8/2024 | 1:46:29 PM | 271.520 | 0 |
| 7/8/2024 | 11:46:34 AM | 271.380 | 0 |
| 7/8/2024 | 9:46:05 AM | 271.670 | 0 |
| 7/8/2024 | 9:00:08 AM | 271.730 | 0 |
| 7/5/2024 | 9:47:05 PM | 271.730 | 0 |
| 7/5/2024 | 7:47:14 PM | 271.780 | 0 |
| 7/5/2024 | 5:47:13 PM | 271.690 | 0 |
| 7/5/2024 | 3:45:57 PM | 271.500 | 0 |
| 7/5/2024 | 1:45:43 PM | 271.560 | 0 |
All quotes in EUR
