UC DIS.CERT. 09/24 GZF/ DE000HD0KXR2 /
| 05/08/2024 21:46:14 | Chg. -0.140 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 14.580EUR | -0.95% | - Turnover: - |
14.480Bid Size: 4,000 | 14.570Ask Size: 4,000 | 14.670 | 14.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:46:14 | 14.580 | 0 |
| 05/08/2024 | 19:45:51 | 14.590 | 0 |
| 05/08/2024 | 17:46:05 | 14.600 | 0 |
| 05/08/2024 | 15:45:50 | 14.590 | 0 |
| 05/08/2024 | 13:45:10 | 14.670 | 0 |
| 05/08/2024 | 11:45:28 | 14.610 | 0 |
| 05/08/2024 | 09:45:52 | 14.410 | 0 |
| 05/08/2024 | 09:00:59 | 14.410 | 0 |
| 02/08/2024 | 21:45:00 | 14.720 | 0 |
| 02/08/2024 | 19:45:13 | 14.720 | 0 |
| 02/08/2024 | 17:45:43 | 14.820 | 0 |
| 02/08/2024 | 15:45:45 | 14.870 | 0 |
| 02/08/2024 | 13:45:38 | 14.840 | 0 |
All quotes in EUR
