UC DIS.CERT. 09/24 GXI/ DE000HD0XX08 /
| 17.09.2024 21:46:02 | Zm. -0,030 | Wolumen | Bid21:59:42 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 68,590EUR | -0,04% | - Obrót: - |
67,690Wolumen Bid: 500 | -Wolumen Ask: - | 69,510 | 67,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 21:46:02 | 68,590 | 0 |
| 17.09.2024 | 19:46:05 | 68,820 | 0 |
| 17.09.2024 | 17:46:44 | 69,040 | 0 |
| 17.09.2024 | 15:46:15 | 69,500 | 0 |
| 17.09.2024 | 13:46:51 | 69,500 | 0 |
| 17.09.2024 | 11:46:50 | 69,510 | 0 |
| 17.09.2024 | 09:46:04 | 69,510 | 0 |
| 17.09.2024 | 09:00:50 | 67,320 | 0 |
| 16.09.2024 | 21:46:17 | 68,620 | 0 |
| 16.09.2024 | 19:45:55 | 68,840 | 0 |
| 16.09.2024 | 17:45:15 | 69,060 | 0 |
| 16.09.2024 | 15:45:10 | 69,500 | 0 |
| 16.09.2024 | 13:46:02 | 69,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
