UC DIS.CERT. 09/24 FPMB/ DE000HD1NZF4 /
| 29/08/2024 17:45:06 | Chg. +0.170 | Volume | Bid19:25:18 | Ask19:25:18 | High | Low |
|---|---|---|---|---|---|---|
| 37.200EUR | +0.46% | - Turnover: - |
37.280Bid Size: 3,000 | 37.300Ask Size: 3,000 | 37.200 | 36.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 17:45:06 | 37.200 | 0 |
| 29/08/2024 | 15:46:26 | 37.110 | 0 |
| 29/08/2024 | 13:45:53 | 37.110 | 0 |
| 29/08/2024 | 11:46:10 | 37.110 | 0 |
| 29/08/2024 | 09:45:45 | 36.990 | 0 |
| 29/08/2024 | 09:00:29 | 36.930 | 0 |
| 28/08/2024 | 21:45:25 | 37.030 | 0 |
| 28/08/2024 | 19:45:19 | 37.030 | 0 |
| 28/08/2024 | 17:45:37 | 36.970 | 0 |
| 28/08/2024 | 15:47:05 | 37.100 | 0 |
| 28/08/2024 | 13:47:06 | 37.100 | 0 |
| 28/08/2024 | 11:46:42 | 37.100 | 0 |
| 28/08/2024 | 09:45:18 | 37.080 | 0 |
All quotes in EUR
