UC DIS.CERT. 09/24 FOO/ DE000HD2K6K5 /
| 28/06/2024 21:46:55 | Chg. +3.460 | Volume | Bid21:58:28 | Ask21:58:28 | High | Low |
|---|---|---|---|---|---|---|
| 233.490EUR | +1.50% | - Turnover: - |
233.670Bid Size: 500 | 233.690Ask Size: 500 | 235.090 | 230.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:46:55 | 233.490 | 0 |
| 28/06/2024 | 19:46:01 | 234.140 | 0 |
| 28/06/2024 | 17:45:40 | 234.850 | 0 |
| 28/06/2024 | 15:45:10 | 235.090 | 0 |
| 28/06/2024 | 13:45:42 | 233.110 | 0 |
| 28/06/2024 | 11:46:12 | 233.220 | 0 |
| 28/06/2024 | 09:46:03 | 230.970 | 0 |
| 28/06/2024 | 09:00:38 | 230.970 | 0 |
| 27/06/2024 | 21:45:26 | 230.030 | 0 |
| 27/06/2024 | 19:46:04 | 233.950 | 0 |
| 27/06/2024 | 17:45:44 | 231.680 | 0 |
| 27/06/2024 | 15:46:44 | 227.480 | 0 |
| 27/06/2024 | 13:46:35 | 223.780 | 0 |
All quotes in EUR
