UC DIS.CERT. 09/24 FOO/ DE000HD1NWH7 /
| 7/31/2024 9:45:12 PM | Chg. +0.500 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.930EUR | +0.23% | - Turnover: - |
220.860Bid Size: 500 | 220.930Ask Size: 500 | 220.930 | 219.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:45:12 PM | 220.930 | 0 |
| 7/31/2024 | 7:46:16 PM | 220.840 | 0 |
| 7/31/2024 | 5:46:29 PM | 220.920 | 0 |
| 7/31/2024 | 3:46:04 PM | 219.500 | 0 |
| 7/31/2024 | 1:45:59 PM | 219.500 | 0 |
| 7/31/2024 | 11:46:17 AM | 219.940 | 0 |
| 7/31/2024 | 9:46:19 AM | 219.940 | 0 |
| 7/31/2024 | 9:00:18 AM | 219.590 | 0 |
| 7/30/2024 | 9:47:17 PM | 220.430 | 0 |
| 7/30/2024 | 7:46:03 PM | 220.020 | 0 |
| 7/30/2024 | 5:46:28 PM | 219.730 | 0 |
| 7/30/2024 | 3:47:15 PM | 221.010 | 0 |
| 7/30/2024 | 1:46:49 PM | 220.670 | 0 |
All quotes in EUR
