UC DIS.CERT. 09/24 FOO/ DE000HD1NWH7 /
| 28/06/2024 09:45:57 | Chg. +0.660 | Volume | Bid10:00:01 | Ask10:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 220.410EUR | +0.30% | - Turnover: - |
220.560Bid Size: 70 | 220.620Ask Size: 70 | 220.410 | 220.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:45:57 | 220.410 | 0 |
| 28/06/2024 | 09:00:26 | 220.410 | 0 |
| 27/06/2024 | 21:46:08 | 219.750 | 0 |
| 27/06/2024 | 19:45:50 | 221.790 | 0 |
| 27/06/2024 | 17:46:21 | 220.580 | 0 |
| 27/06/2024 | 15:46:41 | 218.200 | 0 |
| 27/06/2024 | 13:46:02 | 216.100 | 0 |
| 27/06/2024 | 11:46:31 | 216.130 | 0 |
| 27/06/2024 | 09:46:21 | 216.050 | 0 |
| 27/06/2024 | 09:00:08 | 215.990 | 0 |
| 26/06/2024 | 21:45:11 | 216.430 | 0 |
| 26/06/2024 | 19:45:25 | 215.400 | 0 |
| 26/06/2024 | 17:45:33 | 215.450 | 0 |
All quotes in EUR
