UC DIS.CERT. 09/24 FOO/ DE000HD1NWG9 /
| 28/06/2024 21:45:22 | Chg. +1.780 | Volume | Bid21:55:01 | Ask21:55:01 | High | Low |
|---|---|---|---|---|---|---|
| 215.880EUR | +0.83% | - Turnover: - |
215.860Bid Size: 500 | 215.880Ask Size: 500 | 216.320 | 214.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:45:22 | 215.880 | 0 |
| 28/06/2024 | 19:45:37 | 215.990 | 0 |
| 28/06/2024 | 17:46:07 | 216.160 | 0 |
| 28/06/2024 | 15:46:20 | 216.320 | 0 |
| 28/06/2024 | 13:45:58 | 215.680 | 0 |
| 28/06/2024 | 11:46:00 | 215.630 | 0 |
| 28/06/2024 | 09:45:42 | 214.770 | 0 |
| 28/06/2024 | 09:00:25 | 214.770 | 0 |
| 27/06/2024 | 21:45:14 | 214.100 | 0 |
| 27/06/2024 | 19:45:13 | 215.640 | 0 |
| 27/06/2024 | 17:46:44 | 214.760 | 0 |
| 27/06/2024 | 15:45:34 | 213.160 | 0 |
| 27/06/2024 | 13:45:18 | 211.540 | 0 |
All quotes in EUR
