UC DIS.CERT. 09/24 ESL/ DE000HD061J2 /
| 30.07.2024 11:45:09 | Zm. +0,210 | Wolumen | Bid30.07.2024 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 163,740EUR | +0,13% | - Obrót: - |
163,740Wolumen Bid: 3 000 | -Wolumen Ask: - | 163,740 | 163,520 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 11:45:09 | 163,740 | 0 |
| 30.07.2024 | 09:45:02 | 163,740 | 0 |
| 30.07.2024 | 09:00:51 | 163,520 | 0 |
| 29.07.2024 | 21:46:16 | 163,530 | 0 |
| 29.07.2024 | 19:46:46 | 163,550 | 0 |
| 29.07.2024 | 17:46:58 | 163,510 | 0 |
| 29.07.2024 | 15:46:46 | 163,610 | 0 |
| 29.07.2024 | 13:46:58 | 163,600 | 0 |
| 29.07.2024 | 11:46:55 | 163,630 | 0 |
| 29.07.2024 | 09:46:56 | 163,570 | 0 |
| 29.07.2024 | 09:00:40 | 163,470 | 0 |
| 26.07.2024 | 21:47:13 | 163,630 | 0 |
| 26.07.2024 | 19:47:17 | 163,590 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
