UC DIS.CERT. 09/24 ESL/ DE000HD061J2 /
| 05.09.2024 15:46:30 | Diff. +0,410 | Volumen | Geld05.09.2024 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 164,510EUR | +0,25% | - Umsatz: - |
164,510Geld Vol: 3.000 | -Brief Vol: - | 164,510 | 163,510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 15:46:30 | 164,510 | 0 |
| 05.09.2024 | 13:46:56 | 164,500 | 0 |
| 05.09.2024 | 11:47:10 | 164,500 | 0 |
| 05.09.2024 | 09:45:53 | 164,510 | 0 |
| 05.09.2024 | 09:00:43 | 163,510 | 0 |
| 04.09.2024 | 21:46:00 | 164,100 | 0 |
| 04.09.2024 | 19:46:51 | 164,250 | 0 |
| 04.09.2024 | 17:45:19 | 164,250 | 0 |
| 04.09.2024 | 15:46:14 | 164,500 | 0 |
| 04.09.2024 | 13:46:24 | 164,490 | 0 |
| 04.09.2024 | 11:46:19 | 164,490 | 0 |
| 04.09.2024 | 09:45:04 | 164,480 | 0 |
| 04.09.2024 | 09:01:09 | 164,110 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
