UC DIS.CERT. 09/24 EBA/ DE000HD1NYG5 /
| 06.09.2024 21:46:08 | Zm. +0,080 | Wolumen | Bid21:51:31 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,950EUR | +0,22% | - Obrót: - |
35,650Wolumen Bid: 3 000 | -Wolumen Ask: - | 35,990 | 35,440 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:46:08 | 35,950 | 0 |
| 06.09.2024 | 19:46:15 | 35,960 | 0 |
| 06.09.2024 | 17:45:56 | 35,930 | 0 |
| 06.09.2024 | 15:46:19 | 35,990 | 0 |
| 06.09.2024 | 13:46:38 | 35,870 | 0 |
| 06.09.2024 | 11:46:39 | 35,680 | 0 |
| 06.09.2024 | 09:45:00 | 35,680 | 0 |
| 06.09.2024 | 09:00:19 | 35,440 | 0 |
| 05.09.2024 | 21:45:25 | 35,870 | 0 |
| 05.09.2024 | 19:45:49 | 35,880 | 0 |
| 05.09.2024 | 17:45:30 | 35,920 | 0 |
| 05.09.2024 | 15:47:09 | 35,870 | 0 |
| 05.09.2024 | 13:46:56 | 35,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
