UC DIS.CERT. 09/24 EBA/ DE000HD1NYG5 /
| 06/09/2024 21:46:08 | Chg. +0.080 | Volume | Bid21:51:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.950EUR | +0.22% | - Turnover: - |
35.650Bid Size: 3,000 | -Ask Size: - | 35.990 | 35.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:46:08 | 35.950 | 0 |
| 06/09/2024 | 19:46:15 | 35.960 | 0 |
| 06/09/2024 | 17:45:56 | 35.930 | 0 |
| 06/09/2024 | 15:46:19 | 35.990 | 0 |
| 06/09/2024 | 13:46:38 | 35.870 | 0 |
| 06/09/2024 | 11:46:39 | 35.680 | 0 |
| 06/09/2024 | 09:45:00 | 35.680 | 0 |
| 06/09/2024 | 09:00:19 | 35.440 | 0 |
| 05/09/2024 | 21:45:25 | 35.870 | 0 |
| 05/09/2024 | 19:45:49 | 35.880 | 0 |
| 05/09/2024 | 17:45:30 | 35.920 | 0 |
| 05/09/2024 | 15:47:09 | 35.870 | 0 |
| 05/09/2024 | 13:46:56 | 35.900 | 0 |
All quotes in EUR
