UC DIS.CERT. 09/24 CSF/ DE000HD05Y39 /
| 05/08/2024 17:45:14 | Chg. +0.080 | Volume | Bid18:00:06 | Ask18:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 133.260EUR | +0.06% | - Turnover: - |
133.260Bid Size: 500 | 133.420Ask Size: 500 | 133.260 | 131.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:45:14 | 133.260 | 0 |
| 05/08/2024 | 15:46:46 | 132.600 | 0 |
| 05/08/2024 | 13:47:13 | 132.600 | 0 |
| 05/08/2024 | 11:46:25 | 132.700 | 0 |
| 05/08/2024 | 09:46:51 | 132.110 | 0 |
| 05/08/2024 | 09:01:11 | 131.850 | 0 |
| 02/08/2024 | 21:46:21 | 133.180 | 0 |
| 02/08/2024 | 19:45:00 | 133.180 | 0 |
| 02/08/2024 | 17:45:07 | 133.180 | 0 |
| 02/08/2024 | 15:45:08 | 133.180 | 0 |
| 02/08/2024 | 13:45:05 | 133.180 | 0 |
| 02/08/2024 | 11:45:21 | 133.050 | 0 |
| 02/08/2024 | 09:45:57 | 133.050 | 0 |
All quotes in EUR
