UC DIS.CERT. 09/24 COP/ DE000HD060K2 /
| 11/09/2024 15:46:06 | Chg. +0.200 | Volume | Bid16:38:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.820EUR | +1.47% | - Turnover: - |
13.760Bid Size: 15,000 | -Ask Size: - | 14.070 | 13.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 15:46:06 | 13.820 | 0 |
| 11/09/2024 | 13:46:25 | 13.970 | 0 |
| 11/09/2024 | 11:46:35 | 13.980 | 0 |
| 11/09/2024 | 09:46:35 | 14.070 | 0 |
| 11/09/2024 | 09:01:31 | 13.650 | 0 |
| 10/09/2024 | 21:45:30 | 13.620 | 0 |
| 10/09/2024 | 19:45:16 | 13.610 | 0 |
| 10/09/2024 | 17:46:29 | 13.620 | 0 |
| 10/09/2024 | 15:46:17 | 13.840 | 0 |
| 10/09/2024 | 13:46:32 | 13.730 | 0 |
| 10/09/2024 | 11:46:24 | 13.930 | 0 |
| 10/09/2024 | 09:45:06 | 14.030 | 0 |
| 10/09/2024 | 09:01:16 | 13.580 | 0 |
All quotes in EUR
