UC DIS.CERT. 09/24 COP/ DE000HD060K2 /
| 11/09/2024 09:46:35 | Var. +0.450 | Volume | Denaro11:30:08 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 14.070EUR | +3.30% | - Fatturato: - |
13.990Quantità in denaro: 15,000 | -Quantità in lettera: - | 14.070 | 13.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 09:46:35 | 14.070 | 0 |
| 11/09/2024 | 09:01:31 | 13.650 | 0 |
| 10/09/2024 | 21:45:30 | 13.620 | 0 |
| 10/09/2024 | 19:45:16 | 13.610 | 0 |
| 10/09/2024 | 17:46:29 | 13.620 | 0 |
| 10/09/2024 | 15:46:17 | 13.840 | 0 |
| 10/09/2024 | 13:46:32 | 13.730 | 0 |
| 10/09/2024 | 11:46:24 | 13.930 | 0 |
| 10/09/2024 | 09:45:06 | 14.030 | 0 |
| 10/09/2024 | 09:01:16 | 13.580 | 0 |
| 09/09/2024 | 21:46:07 | 13.810 | 0 |
| 09/09/2024 | 19:45:43 | 13.880 | 0 |
| 09/09/2024 | 17:46:07 | 13.840 | 0 |
Tutte le quotazioni in EUR
