UC DIS.CERT. 09/24 COP/ DE000HD060M8 /
| 7/17/2024 9:02:15 AM | Chg. -0.130 | Volume | Bid9:05:08 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.710EUR | -0.82% | - Turnover: - |
15.710Bid Size: 8,000 | -Ask Size: - | 15.710 | 15.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:02:15 AM | 15.710 | 0 |
| 7/16/2024 | 9:46:42 PM | 15.840 | 0 |
| 7/16/2024 | 7:46:48 PM | 15.870 | 0 |
| 7/16/2024 | 5:47:16 PM | 15.830 | 0 |
| 7/16/2024 | 3:46:22 PM | 15.780 | 0 |
| 7/16/2024 | 1:46:15 PM | 15.820 | 0 |
| 7/16/2024 | 11:46:23 AM | 15.880 | 0 |
| 7/16/2024 | 9:46:03 AM | 15.750 | 0 |
| 7/16/2024 | 9:02:10 AM | 15.730 | 0 |
| 7/15/2024 | 9:46:21 PM | 15.790 | 0 |
| 7/15/2024 | 7:45:50 PM | 15.800 | 0 |
| 7/15/2024 | 5:45:58 PM | 15.820 | 0 |
| 7/15/2024 | 3:46:54 PM | 15.840 | 0 |
All quotes in EUR
