UC DIS.CERT. 09/24 COK/ DE000HD060B1 /
| 30/08/2024 21:46:40 | Chg. +0.010 | Volume | Bid21:59:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.320EUR | +0.05% | - Turnover: - |
19.190Bid Size: 1,000 | -Ask Size: - | 19.420 | 19.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:40 | 19.320 | 0 |
| 30/08/2024 | 19:46:48 | 19.350 | 0 |
| 30/08/2024 | 17:46:45 | 19.350 | 0 |
| 30/08/2024 | 15:47:00 | 19.420 | 0 |
| 30/08/2024 | 13:46:13 | 19.420 | 0 |
| 30/08/2024 | 11:45:29 | 19.420 | 0 |
| 30/08/2024 | 09:46:00 | 19.420 | 0 |
| 30/08/2024 | 09:01:13 | 19.190 | 0 |
| 29/08/2024 | 21:47:00 | 19.310 | 0 |
| 29/08/2024 | 19:46:50 | 19.340 | 0 |
| 29/08/2024 | 17:47:08 | 19.340 | 0 |
| 29/08/2024 | 15:46:26 | 19.420 | 0 |
| 29/08/2024 | 13:45:37 | 19.420 | 0 |
All quotes in EUR
