UC DIS.CERT. 09/24 CCC3/ DE000HD1X8G5 /
| 02/08/2024 21:45:25 | Chg. -0.610 | Volume | Bid21:57:11 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.920EUR | -1.21% | - Turnover: - |
49.900Bid Size: 500 | -Ask Size: - | 50.260 | 49.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:25 | 49.920 | 0 |
| 02/08/2024 | 19:45:42 | 49.900 | 0 |
| 02/08/2024 | 17:46:02 | 49.840 | 0 |
| 02/08/2024 | 15:46:30 | 49.980 | 0 |
| 02/08/2024 | 13:46:45 | 50.260 | 0 |
| 02/08/2024 | 11:47:01 | 50.060 | 0 |
| 02/08/2024 | 09:46:41 | 50.150 | 0 |
| 02/08/2024 | 09:00:19 | 49.710 | 0 |
| 01/08/2024 | 21:46:50 | 50.530 | 0 |
| 01/08/2024 | 19:45:02 | 50.540 | 0 |
| 01/08/2024 | 17:45:01 | 50.550 | 0 |
| 01/08/2024 | 15:45:16 | 50.480 | 0 |
| 01/08/2024 | 13:45:08 | 50.510 | 0 |
All quotes in EUR
