UC DIS.CERT. 09/24 BSN/ DE000HD19QP8 /
| 16/07/2024 17:46:09 | Chg. +0.090 | Volume | Bid17:52:39 | Ask17:52:39 | High | Low |
|---|---|---|---|---|---|---|
| 57.480EUR | +0.16% | - Turnover: - |
57.480Bid Size: 2,000 | 57.520Ask Size: 2,000 | 57.480 | 57.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:46:09 | 57.480 | 0 |
| 16/07/2024 | 15:45:37 | 57.290 | 0 |
| 16/07/2024 | 13:46:23 | 57.300 | 0 |
| 16/07/2024 | 11:46:23 | 57.420 | 0 |
| 16/07/2024 | 09:45:38 | 57.300 | 0 |
| 16/07/2024 | 09:00:35 | 57.280 | 0 |
| 15/07/2024 | 21:46:50 | 57.390 | 0 |
| 15/07/2024 | 19:45:49 | 57.390 | 0 |
| 15/07/2024 | 17:45:06 | 57.540 | 0 |
| 15/07/2024 | 15:46:20 | 57.700 | 0 |
| 15/07/2024 | 13:45:58 | 57.840 | 0 |
| 15/07/2024 | 11:46:30 | 57.950 | 0 |
| 15/07/2024 | 09:45:48 | 57.830 | 0 |
All quotes in EUR
