UC DIS.CERT. 09/24 BRM/ DE000HD1NM36 /
| 10/07/2024 13:45:06 | Chg. -0.010 | Volume | Bid14:54:50 | Ask14:54:50 | High | Low |
|---|---|---|---|---|---|---|
| 35.240EUR | -0.03% | - Turnover: - |
35.230Bid Size: 1,000 | 35.240Ask Size: 1,000 | 35.250 | 35.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:45:06 | 35.240 | 0 |
| 10/07/2024 | 11:46:38 | 35.240 | 0 |
| 10/07/2024 | 09:45:40 | 35.250 | 0 |
| 10/07/2024 | 09:00:21 | 35.250 | 0 |
| 09/07/2024 | 21:45:06 | 35.250 | 0 |
| 09/07/2024 | 19:45:25 | 35.240 | 0 |
| 09/07/2024 | 17:45:10 | 35.050 | 0 |
| 09/07/2024 | 15:45:17 | 34.880 | 0 |
| 09/07/2024 | 13:45:31 | 34.990 | 0 |
| 09/07/2024 | 11:45:27 | 34.960 | 0 |
| 09/07/2024 | 09:45:41 | 34.960 | 0 |
| 09/07/2024 | 09:00:07 | 34.920 | 0 |
| 08/07/2024 | 21:45:37 | 34.900 | 0 |
All quotes in EUR
