UC DIS.CERT. 09/24 BNP/ DE000HD5MS29 /
| 9/12/2024 9:46:21 AM | Chg. - | Volume | Bid10:39:20 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 63.590EUR | - | - Turnover: - |
63.580Bid Size: 8,000 | -Ask Size: - | 63.590 | 63.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:46:21 AM | 63.590 | 0 |
| 9/12/2024 | 9:00:20 AM | 63.070 | 0 |
| 9/11/2024 | 9:45:55 PM | 63.090 | 0 |
| 9/11/2024 | 7:45:43 PM | 62.960 | 0 |
| 9/11/2024 | 3:45:37 PM | 62.460 | 0 |
| 9/11/2024 | 1:46:05 PM | 62.570 | 0 |
| 9/11/2024 | 11:45:35 AM | 61.970 | 0 |
| 9/11/2024 | 9:46:38 AM | 62.650 | 0 |
| 9/11/2024 | 9:00:32 AM | 62.670 | 0 |
| 9/10/2024 | 9:45:06 PM | 62.340 | 0 |
| 9/10/2024 | 7:46:37 PM | 62.100 | 0 |
| 9/10/2024 | 5:46:15 PM | 62.090 | 0 |
| 9/10/2024 | 3:45:35 PM | 62.610 | 0 |
All quotes in EUR
