UC DIS.CERT. 09/24 BNP/ DE000HD5MS29 /
| 09.08.2024 21:45:30 | Diff. -0.500 | Volumen | Geld21:59:40 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59.360EUR | -0.84% | - Umsatz: - |
59.420Geld Vol: 1'000 | -Brief Vol: - | 59.850 | 59.100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:45:30 | 59.360 | 0 |
| 09.08.2024 | 19:45:31 | 59.380 | 0 |
| 09.08.2024 | 17:45:02 | 59.240 | 0 |
| 09.08.2024 | 15:45:51 | 59.100 | 0 |
| 09.08.2024 | 13:46:24 | 59.470 | 0 |
| 09.08.2024 | 11:46:21 | 59.850 | 0 |
| 09.08.2024 | 09:46:49 | 59.800 | 0 |
| 09.08.2024 | 09:00:39 | 59.720 | 0 |
| 08.08.2024 | 21:46:01 | 59.860 | 0 |
| 08.08.2024 | 19:46:28 | 59.680 | 0 |
| 08.08.2024 | 17:46:43 | 59.440 | 0 |
| 08.08.2024 | 15:47:00 | 59.420 | 0 |
| 08.08.2024 | 13:46:42 | 59.090 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
