UC DIS.CERT. 09/24 BNP/ DE000HD4K9M3 /
| 8/14/2024 9:46:38 PM | Chg. +0.400 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.830EUR | +0.67% | - Turnover: - |
59.830Bid Size: 1,000 | 59.860Ask Size: 1,000 | 59.830 | 59.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:46:38 PM | 59.830 | 0 |
| 8/14/2024 | 7:47:08 PM | 59.650 | 0 |
| 8/14/2024 | 5:46:46 PM | 59.700 | 0 |
| 8/14/2024 | 3:45:56 PM | 59.520 | 0 |
| 8/14/2024 | 1:46:07 PM | 59.530 | 0 |
| 8/14/2024 | 11:45:01 AM | 59.570 | 0 |
| 8/14/2024 | 9:45:10 AM | 59.550 | 0 |
| 8/14/2024 | 9:00:41 AM | 59.650 | 0 |
| 8/13/2024 | 9:46:54 PM | 59.430 | 0 |
| 8/13/2024 | 7:46:13 PM | 59.290 | 0 |
| 8/13/2024 | 5:46:47 PM | 59.190 | 0 |
| 8/13/2024 | 3:46:28 PM | 59.030 | 0 |
| 8/13/2024 | 1:46:25 PM | 59.070 | 0 |
All quotes in EUR
