UC DIS.CERT. 09/24 BNP/ DE000HD4K9M3 /
| 16.07.2024 09:02:03 | Zm. -0,370 | Wolumen | Bid09:26:56 | Ask09:26:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 61,510EUR | -0,60% | - Obrót: - |
61,700Wolumen Bid: 8 000 | 61,720Wolumen Ask: 8 000 | 61,510 | 61,510 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 09:02:03 | 61,510 | 0 |
| 15.07.2024 | 21:46:28 | 61,880 | 0 |
| 15.07.2024 | 19:46:50 | 61,840 | 0 |
| 15.07.2024 | 17:46:15 | 61,960 | 0 |
| 15.07.2024 | 15:45:51 | 61,850 | 0 |
| 15.07.2024 | 13:45:18 | 61,700 | 0 |
| 15.07.2024 | 11:45:09 | 61,640 | 0 |
| 15.07.2024 | 09:46:38 | 61,310 | 0 |
| 15.07.2024 | 09:00:33 | 61,510 | 0 |
| 12.07.2024 | 21:45:31 | 61,670 | 0 |
| 12.07.2024 | 19:45:12 | 61,700 | 0 |
| 12.07.2024 | 17:45:10 | 61,780 | 0 |
| 12.07.2024 | 15:46:00 | 61,690 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
