UC DIS.CERT. 09/24 BNP/ DE000HD4K9M3 /
| 16/07/2024 09:45:19 | Var. -0.270 | Volume | Denaro10:01:04 | Lettera10:01:04 | Max | Min |
|---|---|---|---|---|---|---|
| 61.610EUR | -0.44% | - Fatturato: - |
61.420Quantità in denaro: 8,000 | 61.440Quantità in lettera: 8,000 | 61.610 | 61.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 09:45:19 | 61.610 | 0 |
| 16/07/2024 | 09:02:03 | 61.510 | 0 |
| 15/07/2024 | 21:46:28 | 61.880 | 0 |
| 15/07/2024 | 19:46:50 | 61.840 | 0 |
| 15/07/2024 | 17:46:15 | 61.960 | 0 |
| 15/07/2024 | 15:45:51 | 61.850 | 0 |
| 15/07/2024 | 13:45:18 | 61.700 | 0 |
| 15/07/2024 | 11:45:09 | 61.640 | 0 |
| 15/07/2024 | 09:46:38 | 61.310 | 0 |
| 15/07/2024 | 09:00:33 | 61.510 | 0 |
| 12/07/2024 | 21:45:31 | 61.670 | 0 |
| 12/07/2024 | 19:45:12 | 61.700 | 0 |
| 12/07/2024 | 17:45:10 | 61.780 | 0 |
Tutte le quotazioni in EUR
