UC DIS.CERT. 09/24 BNP/ DE000HD4K9M3 /
| 7/16/2024 9:02:03 AM | Chg. -0.370 | Volume | Bid9:28:32 AM | Ask9:28:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.510EUR | -0.60% | - Turnover: - |
61.780Bid Size: 8,000 | 61.800Ask Size: 8,000 | 61.510 | 61.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:02:03 AM | 61.510 | 0 |
| 7/15/2024 | 9:46:28 PM | 61.880 | 0 |
| 7/15/2024 | 7:46:50 PM | 61.840 | 0 |
| 7/15/2024 | 5:46:15 PM | 61.960 | 0 |
| 7/15/2024 | 3:45:51 PM | 61.850 | 0 |
| 7/15/2024 | 1:45:18 PM | 61.700 | 0 |
| 7/15/2024 | 11:45:09 AM | 61.640 | 0 |
| 7/15/2024 | 9:46:38 AM | 61.310 | 0 |
| 7/15/2024 | 9:00:33 AM | 61.510 | 0 |
| 7/12/2024 | 9:45:31 PM | 61.670 | 0 |
| 7/12/2024 | 7:45:12 PM | 61.700 | 0 |
| 7/12/2024 | 5:45:10 PM | 61.780 | 0 |
| 7/12/2024 | 3:46:00 PM | 61.690 | 0 |
All quotes in EUR
