UC DIS.CERT. 09/24 BHP1/ DE000HD1X3A9 /
| 12.07.2024 21:45:38 | Diff. +0.140 | Volumen | Geld21:59:00 | Brief21:59:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 23.480EUR | +0.60% | - Umsatz: - |
23.460Geld Vol: 3'000 | 23.510Brief Vol: 3'000 | 23.480 | 23.350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:45:38 | 23.480 | 0 |
| 12.07.2024 | 19:45:39 | 23.470 | 0 |
| 12.07.2024 | 17:45:38 | 23.470 | 0 |
| 12.07.2024 | 15:45:31 | 23.450 | 0 |
| 12.07.2024 | 13:45:10 | 23.440 | 0 |
| 12.07.2024 | 11:45:14 | 23.420 | 0 |
| 12.07.2024 | 09:45:40 | 23.390 | 0 |
| 12.07.2024 | 09:02:01 | 23.350 | 0 |
| 11.07.2024 | 21:45:52 | 23.340 | 0 |
| 11.07.2024 | 19:46:22 | 23.340 | 0 |
| 11.07.2024 | 17:46:46 | 23.340 | 0 |
| 11.07.2024 | 15:46:55 | 23.340 | 0 |
| 11.07.2024 | 13:46:55 | 23.340 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
