UC DIS.CERT. 09/24 BC8/ DE000HD2JQ60 /
| 31/07/2024 21:46:20 | Chg. +0.320 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 40.950EUR | +0.79% | - Turnover: - |
40.860Bid Size: 500 | 40.980Ask Size: 500 | 41.040 | 40.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:46:20 | 40.950 | 0 |
| 31/07/2024 | 19:46:33 | 40.950 | 0 |
| 31/07/2024 | 17:46:19 | 40.950 | 0 |
| 31/07/2024 | 15:46:47 | 40.790 | 0 |
| 31/07/2024 | 13:47:06 | 40.790 | 0 |
| 31/07/2024 | 11:47:16 | 40.790 | 0 |
| 31/07/2024 | 09:47:18 | 41.040 | 0 |
| 31/07/2024 | 09:01:18 | 40.720 | 0 |
| 30/07/2024 | 21:45:04 | 40.630 | 0 |
| 30/07/2024 | 19:45:16 | 40.630 | 0 |
| 30/07/2024 | 17:45:15 | 40.570 | 0 |
| 30/07/2024 | 15:46:34 | 40.660 | 0 |
| 30/07/2024 | 13:46:09 | 40.370 | 0 |
All quotes in EUR
