UC DIS.CERT. 09/24 AIXA/ DE000HD3BCQ1 /
| 7/12/2024 1:45:26 PM | Chg. -0.090 | Volume | Bid2:17:17 PM | Ask2:17:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.450EUR | -0.46% | - Turnover: - |
19.350Bid Size: 12,000 | 19.410Ask Size: 12,000 | 19.540 | 19.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:45:26 PM | 19.450 | 0 |
| 7/12/2024 | 11:45:56 AM | 19.480 | 0 |
| 7/12/2024 | 9:45:54 AM | 19.480 | 0 |
| 7/12/2024 | 9:01:21 AM | 19.540 | 0 |
| 7/11/2024 | 9:45:17 PM | 19.540 | 0 |
| 7/11/2024 | 7:45:26 PM | 19.540 | 0 |
| 7/11/2024 | 5:47:15 PM | 19.540 | 0 |
| 7/11/2024 | 3:46:59 PM | 19.540 | 0 |
| 7/11/2024 | 1:46:35 PM | 19.440 | 0 |
| 7/11/2024 | 11:47:00 AM | 19.440 | 0 |
| 7/11/2024 | 9:47:12 AM | 19.520 | 0 |
| 7/11/2024 | 9:02:10 AM | 19.550 | 0 |
| 7/10/2024 | 9:45:13 PM | 19.510 | 0 |
All quotes in EUR
