UC DIS.CERT. 09/24 AIXA/ DE000HD3BCQ1 /
| 12/07/2024 15:45:56 | Chg. -0.160 | Volume | Bid16:31:09 | Ask16:31:09 | High | Low |
|---|---|---|---|---|---|---|
| 19.380EUR | -0.82% | - Turnover: - |
19.390Bid Size: 12,000 | 19.450Ask Size: 12,000 | 19.540 | 19.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:45:56 | 19.380 | 0 |
| 12/07/2024 | 13:45:26 | 19.450 | 0 |
| 12/07/2024 | 11:45:56 | 19.480 | 0 |
| 12/07/2024 | 09:45:54 | 19.480 | 0 |
| 12/07/2024 | 09:01:21 | 19.540 | 0 |
| 11/07/2024 | 21:45:17 | 19.540 | 0 |
| 11/07/2024 | 19:45:26 | 19.540 | 0 |
| 11/07/2024 | 17:47:15 | 19.540 | 0 |
| 11/07/2024 | 15:46:59 | 19.540 | 0 |
| 11/07/2024 | 13:46:35 | 19.440 | 0 |
| 11/07/2024 | 11:47:00 | 19.440 | 0 |
| 11/07/2024 | 09:47:12 | 19.520 | 0 |
| 11/07/2024 | 09:02:10 | 19.550 | 0 |
All quotes in EUR
