UC DIS.CERT. 09/24 AIXA/ DE000HD3BCQ1 /
| 09.08.2024 11:46:19 | Diff. +0,150 | Volumen | Geld12:19:40 | Brief12:19:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18,670EUR | +0,81% | - Umsatz: - |
18,570Geld Vol: 12.000 | 18,620Brief Vol: 12.000 | 18,670 | 18,520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 11:46:19 | 18,670 | 0 |
| 09.08.2024 | 09:45:24 | 18,670 | 0 |
| 09.08.2024 | 09:01:35 | 18,520 | 0 |
| 08.08.2024 | 21:47:02 | 18,520 | 0 |
| 08.08.2024 | 19:46:25 | 18,520 | 0 |
| 08.08.2024 | 17:46:53 | 18,520 | 0 |
| 08.08.2024 | 15:46:06 | 18,440 | 0 |
| 08.08.2024 | 13:45:25 | 18,310 | 0 |
| 08.08.2024 | 11:45:22 | 18,170 | 0 |
| 08.08.2024 | 09:45:49 | 18,300 | 0 |
| 08.08.2024 | 09:03:00 | 18,550 | 0 |
| 07.08.2024 | 21:45:26 | 18,810 | 0 |
| 07.08.2024 | 19:45:27 | 18,860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
