UC DIS.CERT. 09/24 AIXA/ DE000HD3BCQ1 /
| 12.07.2024 15:45:56 | Diff. -0,160 | Volumen | Geld16:31:09 | Brief16:31:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,380EUR | -0,82% | - Umsatz: - |
19,390Geld Vol: 12.000 | 19,450Brief Vol: 12.000 | 19,540 | 19,380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:45:56 | 19,380 | 0 |
| 12.07.2024 | 13:45:26 | 19,450 | 0 |
| 12.07.2024 | 11:45:56 | 19,480 | 0 |
| 12.07.2024 | 09:45:54 | 19,480 | 0 |
| 12.07.2024 | 09:01:21 | 19,540 | 0 |
| 11.07.2024 | 21:45:17 | 19,540 | 0 |
| 11.07.2024 | 19:45:26 | 19,540 | 0 |
| 11.07.2024 | 17:47:15 | 19,540 | 0 |
| 11.07.2024 | 15:46:59 | 19,540 | 0 |
| 11.07.2024 | 13:46:35 | 19,440 | 0 |
| 11.07.2024 | 11:47:00 | 19,440 | 0 |
| 11.07.2024 | 09:47:12 | 19,520 | 0 |
| 11.07.2024 | 09:02:10 | 19,550 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
