UC DIS.CERT. 09/24 AIXA/ DE000HD05ZH5 /
| 09/08/2024 15:45:39 | Chg. -0.160 | Volume | Bid16:08:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.800EUR | -0.84% | - Turnover: - |
18.820Bid Size: 12,000 | -Ask Size: - | 19.090 | 18.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:45:39 | 18.800 | 0 |
| 09/08/2024 | 13:45:12 | 18.840 | 0 |
| 09/08/2024 | 11:45:16 | 19.090 | 0 |
| 09/08/2024 | 09:46:06 | 19.070 | 0 |
| 09/08/2024 | 09:01:35 | 18.930 | 0 |
| 08/08/2024 | 21:45:35 | 18.960 | 0 |
| 08/08/2024 | 19:45:13 | 18.940 | 0 |
| 08/08/2024 | 17:45:21 | 18.930 | 0 |
| 08/08/2024 | 15:45:30 | 18.760 | 0 |
| 08/08/2024 | 13:45:45 | 18.670 | 0 |
| 08/08/2024 | 11:45:51 | 18.430 | 0 |
| 08/08/2024 | 09:45:04 | 18.660 | 0 |
| 08/08/2024 | 09:03:02 | 18.980 | 0 |
All quotes in EUR
