UC DIS.CERT. 09/24 AIL/ DE000HD1LRP4 /
| 09/07/2024 21:45:47 | Var. -1.260 | Volume | Denaro21:59:07 | Lettera21:59:07 | Max | Min |
|---|---|---|---|---|---|---|
| 172.250EUR | -0.73% | - Fatturato: - |
172.120Quantità in denaro: 400 | 172.380Quantità in lettera: 400 | 173.460 | 172.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:45:47 | 172.250 | 0 |
| 09/07/2024 | 19:45:03 | 172.330 | 0 |
| 09/07/2024 | 17:45:25 | 172.330 | 0 |
| 09/07/2024 | 15:45:00 | 173.050 | 0 |
| 09/07/2024 | 13:45:18 | 173.230 | 0 |
| 09/07/2024 | 11:46:07 | 173.370 | 0 |
| 09/07/2024 | 09:46:22 | 173.200 | 0 |
| 09/07/2024 | 09:01:05 | 173.460 | 0 |
| 08/07/2024 | 21:45:27 | 173.510 | 0 |
| 08/07/2024 | 19:45:27 | 173.510 | 0 |
| 08/07/2024 | 17:45:59 | 173.930 | 0 |
| 08/07/2024 | 15:45:38 | 174.280 | 0 |
| 08/07/2024 | 13:46:11 | 174.180 | 0 |
Tutte le quotazioni in EUR
