UC DIS.CERT. 09/24 AIL/ DE000HD1LRP4 /
| 02/08/2024 21:47:02 | Chg. -0.920 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 175.180EUR | -0.52% | - Turnover: - |
174.780Bid Size: 200 | 175.870Ask Size: 200 | 175.590 | 175.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:02 | 175.180 | 0 |
| 02/08/2024 | 19:45:52 | 175.180 | 0 |
| 02/08/2024 | 17:46:05 | 175.180 | 0 |
| 02/08/2024 | 15:46:10 | 175.590 | 0 |
| 02/08/2024 | 13:46:29 | 175.250 | 0 |
| 02/08/2024 | 11:46:35 | 175.460 | 0 |
| 02/08/2024 | 09:45:51 | 175.460 | 0 |
| 02/08/2024 | 09:01:41 | 175.460 | 0 |
| 01/08/2024 | 21:46:40 | 176.100 | 0 |
| 01/08/2024 | 19:46:43 | 176.100 | 0 |
| 01/08/2024 | 17:47:11 | 176.130 | 0 |
| 01/08/2024 | 15:46:49 | 176.560 | 0 |
| 01/08/2024 | 13:46:45 | 176.440 | 0 |
All quotes in EUR
