UC DIS.CERT. 09/24 AIL/ DE000HD0C0Z8 /
| 11/09/2024 09:46:23 | Chg. +0.350 | Volume | Bid11/09/2024 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 149.680EUR | +0.23% | - Chiffrre d'affaires: - |
149.680Bid taille: 3,000 | -Ask la taille: - | 149.680 | 148.880 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 09:46:23 | 149.680 | 0 |
| 11/09/2024 | 09:00:59 | 148.880 | 0 |
| 10/09/2024 | 21:46:48 | 149.330 | 0 |
| 10/09/2024 | 19:46:11 | 149.440 | 0 |
| 10/09/2024 | 17:45:53 | 149.440 | 0 |
| 10/09/2024 | 15:45:30 | 149.660 | 0 |
| 10/09/2024 | 13:45:27 | 149.650 | 0 |
| 10/09/2024 | 11:45:37 | 149.660 | 0 |
| 10/09/2024 | 09:45:19 | 149.650 | 0 |
| 10/09/2024 | 09:01:07 | 148.910 | 0 |
| 09/09/2024 | 21:45:44 | 149.340 | 0 |
| 09/09/2024 | 19:45:07 | 149.450 | 0 |
| 09/09/2024 | 17:45:14 | 149.450 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
