UC DIS.CERT. 09/24 AIL/ DE000HD0C0Z8 /
| 05/08/2024 21:46:33 | Chg. -0.030 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 148.460EUR | -0.02% | - Turnover: - |
148.340Bid Size: 500 | 148.610Ask Size: 500 | 148.460 | 147.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:46:33 | 148.460 | 0 |
| 05/08/2024 | 19:46:38 | 148.460 | 0 |
| 05/08/2024 | 17:46:53 | 148.420 | 0 |
| 05/08/2024 | 15:45:15 | 148.290 | 0 |
| 05/08/2024 | 13:45:08 | 148.420 | 0 |
| 05/08/2024 | 11:45:45 | 148.420 | 0 |
| 05/08/2024 | 09:46:49 | 148.360 | 0 |
| 05/08/2024 | 09:01:00 | 147.960 | 0 |
| 02/08/2024 | 21:46:51 | 148.490 | 0 |
| 02/08/2024 | 19:47:07 | 148.540 | 0 |
| 02/08/2024 | 17:47:19 | 148.540 | 0 |
| 02/08/2024 | 15:47:18 | 148.790 | 0 |
| 02/08/2024 | 13:47:13 | 148.750 | 0 |
All quotes in EUR
