UC DIS.CERT. 09/24 ADB/ DE000HD30XJ4 /
| 06/09/2024 21:47:13 | Chg. +1.000 | Volume | Bid21:58:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 377.810EUR | +0.27% | - Turnover: - |
377.780Bid Size: 180 | -Ask Size: - | 378.320 | 375.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:47:13 | 377.810 | 0 |
| 06/09/2024 | 19:46:27 | 378.100 | 0 |
| 06/09/2024 | 17:46:41 | 377.680 | 0 |
| 06/09/2024 | 15:46:37 | 378.320 | 0 |
| 06/09/2024 | 13:45:26 | 376.910 | 0 |
| 06/09/2024 | 11:45:37 | 376.510 | 0 |
| 06/09/2024 | 09:46:10 | 376.400 | 0 |
| 06/09/2024 | 09:00:15 | 375.870 | 0 |
| 05/09/2024 | 21:47:02 | 376.810 | 0 |
| 05/09/2024 | 19:45:45 | 376.960 | 0 |
| 05/09/2024 | 17:46:07 | 377.350 | 0 |
| 05/09/2024 | 15:45:51 | 376.810 | 0 |
| 05/09/2024 | 13:45:27 | 377.080 | 0 |
All quotes in EUR
