UC DIS.CERT. 09/24 22UA/ DE000HD30XZ0 /
| 16.08.2024 09:00:18 | Diff. -0.150 | Volumen | Geld09:18:01 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63.190EUR | -0.24% | - Umsatz: - |
63.190Geld Vol: 200 | -Brief Vol: - | 63.190 | 63.190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 09:00:18 | 63.190 | 0 |
| 15.08.2024 | 21:45:42 | 63.340 | 0 |
| 15.08.2024 | 19:45:34 | 63.320 | 0 |
| 15.08.2024 | 17:45:28 | 63.210 | 0 |
| 15.08.2024 | 15:46:13 | 63.350 | 0 |
| 15.08.2024 | 13:46:33 | 63.060 | 0 |
| 15.08.2024 | 11:46:08 | 63.030 | 0 |
| 15.08.2024 | 09:46:49 | 63.030 | 0 |
| 15.08.2024 | 09:00:20 | 62.970 | 0 |
| 14.08.2024 | 21:45:59 | 63.060 | 0 |
| 14.08.2024 | 19:45:07 | 62.980 | 0 |
| 14.08.2024 | 17:46:24 | 62.940 | 0 |
| 14.08.2024 | 15:45:00 | 62.900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
